Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Ccu2021
@kaggle.choweric_ice_cocoa.ice_ccu2021

  • 21.06 KB
  • 505 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2703270327032703148
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2696269626962696195
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2677267726772677195
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2643264326432643235
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2713271327132713354
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2727272727272727354
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)275027532750275326380
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2674267426742674380
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2674267426742674380
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2631263126312631471

CREATE TABLE ice_ccu2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Share link

Anyone who has the link will be able to view this.