Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Sep 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1774	1857	1774	1857	8
Thu Sep 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1856	1857	1856	1857	6	5
Wed Sep 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1880	1900	1867	1867	8	64
Tue Sep 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1895	1896	1876	1876	2	64
Mon Sep 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1930	1930	1916	1916	28	106
Fri Sep 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1877	1877	1877	1877	20	106
Thu Sep 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1900	1900	1874	1874	11	136
Wed Sep 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1823	1841	1823	1841	1	136
Tue Sep 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1833	1838	1821	1821	14	137
Fri Aug 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1868	1868	1860	1868	8	143


CREATE TABLE ice_ccu2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);