Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Dec 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2266	2268	2201	2201	11	84
Wed Dec 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2206	2277	2125	2246	30	275
Tue Dec 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2215	2220	2205	2205	23	352
Mon Dec 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2205	2216	2205	2216	101	478
Fri Dec 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2152	2152	2152	2152	327	527
Thu Dec 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2152	2152	2152	2152	1	565
Wed Dec 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2127	2144	2127	2134	157	973
Tue Dec 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2075	2117	2075	2113	5	974
Mon Dec 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1995	2057	1995	2054	55	1000
Fri Nov 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1974	1991	1974	1978	160	1193


CREATE TABLE ice_ccz2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);