Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1802	1805	1746	1746	33	107
Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1855	1855	1802	1802	30	161
Mon May 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1895	1895	1866	1866	125	288
Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1910	1910	1885	1885	31	709
Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1930	1935	1885	1885	113	719
Wed May 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1950	1960	1904	1904	52	769
Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1970	1983	1950	1957	42	805
Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1992	2005	1960	1960	17	807
Fri May 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2068	2068	2016	2017	74	870
Thu May 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2076	2078	2025	2078	52	917


CREATE TABLE ice_cck2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);