Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Sep 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2668	2668	2652	2660	3	4
Wed Sep 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2659	2676	2650	2676	20	25
Tue Sep 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2710	2710	2646	2674	45	27
Mon Sep 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2660	2711	2660	2696	25	31
Fri Sep 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2730	2730	2724	2724	1	39
Thu Sep 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2735	2744	2735	2744	6	40
Wed Sep 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2717	2717	2702	2702	3	43
Tue Sep 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2608	2614	2591	2591	3	44
Fri Aug 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2673	2673	2650	2656	9	131
Thu Aug 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2611	2671	2610	2642	45	199


CREATE TABLE ice_ccu2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);