Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Jul 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2294	2294	2294	2294		4
Mon Jul 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2226	2226	2226	2226		5
Fri Jul 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2241	2241	2241	2241	1	6
Thu Jul 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2244	2244	2244	2244		7
Wed Jul 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2196	2196	2183	2183	1	10
Tue Jul 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2150	2191	2150	2191	3	10
Mon Jul 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2179	2179	2179	2179		10
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2214	2214	2214	2214	3	30
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2250	2250	2250	2250	3	85
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2203	2203	2203	2203	1	107


CREATE TABLE ice_ccn2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);