Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1644	1644	1644	1644	35	48
Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1635	1661	1635	1661	31	44
Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1800	1800	1698	1698	28	50
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1690	1730	1676	1730	31	51
Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1591	1613	1591	1613	2	74
Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1600	1600	1585	1585	4	87
Thu Dec 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1595	1604	1595	1600	6	87
Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1571	1571	1571	1571		87
Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1550	1550	1535	1535	2	94
Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1540	1553	1497	1547	35	151


CREATE TABLE ice_ccz2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);