Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2597	2597	2597	2597		1
Fri Sep 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2550	2550	2550	2550
Thu Sep 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2510	2600	2510	2550	7	1
Wed Sep 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2588	2588	2588	2588		3
Tue Sep 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2599	2599	2562	2562	9	10
Mon Sep 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2642	2642	2562	2562	1	12
Fri Sep 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2660	2660	2650	2653	6	18
Thu Sep 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2685	2685	2662	2664	2	20
Wed Sep 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2667	2701	2648	2671	3	22
Tue Sep 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2797	2797	2667	2667	10	29


CREATE TABLE ice_ccu2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);