Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Ccz2018
@kaggle.choweric_ice_cocoa.ice_ccz2018

  • 21.82 KB
  • 493 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Thu Dec 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2200220022002200
Wed Dec 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2112211221122112
Tue Dec 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2066206620662066
Mon Dec 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)21562156215621563
Fri Dec 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)213521752135217534
Thu Dec 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)212021202078207814
Wed Dec 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20602060206020604
Tue Dec 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)21052105210521054
Mon Dec 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)21442144214421444
Fri Nov 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)21442144214421446

CREATE TABLE ice_ccz2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Share link

Anyone who has the link will be able to view this.