Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Jul 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3067	3067	3067	3067		4
Wed Jul 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3131	3142	3131	3134	8	12
Tue Jul 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3004	3026	3004	3026	5	14
Mon Jul 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2962	2962	2962	2962	1	27
Fri Jul 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2963	2963	2963	2963	13	143
Thu Jul 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2968	2968	2939	2939	2	143
Wed Jul 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2941	2941	2941	2941	2	145
Tue Jul 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2930	2938	2930	2938	1	145
Fri Jul 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2969	2969	2921	2921	1	145
Thu Jul 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2840	2978	2840	2969	31	167


CREATE TABLE ice_ccn2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);