Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Cck2020
@kaggle.choweric_ice_cocoa.ice_cck2020

  • 21.29 KB
  • 498 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2474247424742474
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2420242024202420
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2481248124812481
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2418241824182418
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2399239923992399
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2381238123812381
Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2396239623962396
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2405240524052405
Fri May 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2420242024202420
Thu Apr 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2432243224322432

CREATE TABLE ice_cck2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Share link

Anyone who has the link will be able to view this.