Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Dec 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2950	2950	2950	2950		16
Tue Dec 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2893	2912	2893	2912	5	16
Mon Dec 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2861	2861	2861	2861		16
Fri Dec 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2857	2857	2857	2857		21
Thu Dec 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3000	3000	2971	2971	2	23
Wed Dec 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3021	3021	3015	3015	2	21
Tue Dec 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3100	3100	3068	3068	3	21
Mon Dec 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3048	3048	3048	3048		21
Fri Dec 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2911	2914	2900	2905	9	32
Thu Dec 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2746	2854	2745	2836	15	42


CREATE TABLE ice_ccz2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);