Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue May 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1101	1101	1041	1041	17	26
Mon May 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1080	1080	1071	1074	25	69
Fri May 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1098	1098	1064	1064	30	78
Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1090	1096	1080	1096	16	94
Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1075	1076	1066	1066	5	108
Tue May 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1077	1089	1077	1089	53	151
Mon May 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1040	1040	1034	1034	50	204
Fri May 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1000	1014	1000	1014	22	209
Thu May 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	999	1020	999	1020	5	211
Wed May 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	996	996	990	992	11	216


CREATE TABLE ice_cck2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);