Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Sep 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2576	2576	2576	2576	187	220
Thu Sep 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2568	2574	2563	2563	9	226
Wed Sep 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2521	2543	2521	2543	3	235
Tue Sep 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2531	2544	2531	2544	8	235
Mon Sep 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2526	2526	2526	2526		235
Fri Sep 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2540	2544	2540	2544	112	326
Thu Sep 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2493	2548	2493	2546	6	332
Wed Sep 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2397	2478	2397	2475	24	352
Tue Sep 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2411	2411	2390	2397	7	355
Fri Aug 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2454	2454	2400	2413	14	372


CREATE TABLE ice_ccu2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);