Cocoa Futures Contracts (ICE) [2000-2022]
Individual contract OHLC, Volume, Open Interest data (2000-2022)
@kaggle.choweric_ice_cocoa
Table List
- 115 tables(2.32 MB)
- Ice Cch2000
- Ice Cch2001
- Ice Cch2002
- Ice Cch2003
- Ice Cch2004
- Ice Cch2005
- Ice Cch2006
- Ice Cch2007
- Ice Cch2008
- Ice Cch2009
- Ice Cch2010
- Ice Cch2011
- Ice Cch2012
- Ice Cch2013
- Ice Cch2014
- Ice Cch2015
- Ice Cch2016
- Ice Cch2017
- Ice Cch2018
- Ice Cch2019
- Ice Cch2020
- Ice Cch2021
- Ice Cch2022
- Ice Cck2000
- Ice Cck2001
- Ice Cck2002
- Ice Cck2003
- Ice Cck2004
- Ice Cck2005
- Ice Cck2006
- Ice Cck2007
- Ice Cck2008
- Ice Cck2009
- Ice Cck2010
- Ice Cck2011
- Ice Cck2012
- Ice Cck2013
- Ice Cck2014
- Ice Cck2015
- Ice Cck2016
- Ice Cck2017
- Ice Cck2018
- Ice Cck2019
- Ice Cck2020
- Ice Cck2021
- Ice Cck2022
- Ice Ccn2000
- Ice Ccn2001
- Ice Ccn2002
- Ice Ccn2003
- Ice Ccn2004
- Ice Ccn2005
- Ice Ccn2006
- Ice Ccn2007
- Ice Ccn2008
- Ice Ccn2009
- Ice Ccn2010
- Ice Ccn2011
- Ice Ccn2012
- Ice Ccn2013
- Ice Ccn2014
- Ice Ccn2015
- Ice Ccn2016
- Ice Ccn2017
- Ice Ccn2018
- Ice Ccn2019
- Ice Ccn2020
- Ice Ccn2021
- Ice Ccn2022
- Ice Ccu2000
- Ice Ccu2001
- Ice Ccu2002
- Ice Ccu2003
- Ice Ccu2004
- Ice Ccu2005
- Ice Ccu2006
- Ice Ccu2007
- Ice Ccu2008
- Ice Ccu2009
- Ice Ccu2010
- Ice Ccu2011
- Ice Ccu2012
- Ice Ccu2013
- Ice Ccu2014
- Ice Ccu2015
- Ice Ccu2016
- Ice Ccu2017
- Ice Ccu2018
- Ice Ccu2019
- Ice Ccu2020
- Ice Ccu2021
- Ice Ccu2022
- Ice Ccz2000
- Ice Ccz2001
- Ice Ccz2002
- Ice Ccz2003
- Ice Ccz2004
- Ice Ccz2005
- Ice Ccz2006
- Ice Ccz2007
- Ice Ccz2008
- Ice Ccz2009
- Ice Ccz2010
- Ice Ccz2011
- Ice Ccz2012
- Ice Ccz2013
- Ice Ccz2014
- Ice Ccz2015
- Ice Ccz2016
- Ice Ccz2017
- Ice Ccz2018
- Ice Ccz2019
- Ice Ccz2020
- Ice Ccz2021
- Ice Ccz2022
Ice Cch2013
@kaggle.choweric_ice_cocoa.ice_cch2013
- 21.75 KB
- 492 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume | open_interestOpen Interest |
|---|---|---|---|---|---|---|
| Wed Mar 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2148 | 2148 | 2148 | 2148 | 3 | |
| Tue Mar 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2162 | 2167 | 2159 | 2159 | 4 | 5 |
| Mon Mar 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2153 | 2153 | 2129 | 2129 | 1 | 16 |
| Fri Mar 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2112 | 2142 | 2112 | 2119 | 16 | 21 |
| Thu Mar 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2064 | 2064 | 2064 | 2064 | 21 | |
| Wed Mar 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2046 | 2046 | 2046 | 2046 | 21 | |
| Tue Mar 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2076 | 2076 | 2076 | 2076 | 21 | |
| Mon Mar 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2085 | 2087 | 2055 | 2055 | 3 | 23 |
| Fri Mar 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2146 | 2146 | 2082 | 2082 | 2 | 25 |
| Thu Feb 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 2146 | 2146 | 2146 | 2146 | 1 | 26 |
CREATE TABLE ice_cch2013 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"open_interest" DOUBLE
);