Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Sep 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1460	1460	1460	1460	37	2
Tue Sep 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1460	1462	1460	1461	3	25
Mon Sep 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1470	1470	1436	1436	24	34
Fri Sep 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1463	1465	1455	1455	23	17
Thu Sep 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1475	1475	1472	1472	4	22
Wed Sep 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1473	1484	1473	1484	17	68
Tue Sep 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1550	1550	1473	1475	123	141
Fri Sep 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1580	1580	1555	1567	29	162
Thu Sep 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1589	1597	1580	1584	4	231
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1640	1640	1590	1591	199	385


CREATE TABLE ice_ccu2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);