Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu May 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2931	2946	2900	2900	10
Wed May 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2960	2960	2959	2959	6	6
Tue May 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3010	3010	2945	2955	4	9
Mon May 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3061	3061	3061	3061		9
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3118	3118	3000	3000	16	12
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3215	3215	3181	3190	16	28
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3217	3217	3190	3190	7	35
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3222	3222	3138	3159	14	39
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3225	3232	3220	3220	11	50
Fri Apr 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3202	3229	3202	3229	2	50


CREATE TABLE ice_cck2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);