Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon May 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2070	2070	2070	2070
Fri May 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2045	2045	2045	2045		21
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1985	1985	1982	1982	2	23
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1984	1984	1984	1984		23
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1990	1990	1990	1990	4	27
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1955	1955	1955	1955		27
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1866	1866	1866	1866		38
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1839	1839	1839	1839		38
Wed May 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1780	1780	1780	1780		38
Tue May 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1805	1805	1805	1805		38


CREATE TABLE ice_cck2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);