Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Sep 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	775	775	775	775		9
Wed Sep 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	796	798	793	798	6	36
Tue Sep 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	773	778	773	778	28	13
Mon Sep 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	767	767	767	767		32
Fri Sep 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	760	778	760	778	21	46
Thu Sep 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	761	761	759	761	15	50
Wed Sep 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	770	780	770	780	5	54
Tue Sep 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	778	790	773	775	17	71
Fri Sep 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	750	757	748	757	21	67
Thu Aug 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	760	760	745	745	24	48


CREATE TABLE ice_ccu2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);