Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon May 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1402	1402	1402	1402
Fri May 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1402	1402	1402	1402
Thu May 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1444	1444	1444	1444		2
Wed May 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1478	1478	1463	1463	2	2
Tue May 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1469	1469	1469	1469		2
Mon May 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1461	1461	1461	1461		2
Fri May 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1456	1456	1456	1456		4
Thu May 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1468	1468	1452	1452	2	5
Wed May 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1462	1468	1462	1468	1	7
Tue May 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1480	1480	1462	1462	2	7


CREATE TABLE ice_cck2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);