Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Ccu2019
@kaggle.choweric_ice_cocoa.ice_ccu2019

  • 21.7 KB
  • 495 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)224523362245229683
Thu Sep 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)22442244224422443
Wed Sep 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)22352235223522353
Tue Sep 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)22182218221822183
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)22352235223522353
Fri Sep 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)22162216221622163
Thu Sep 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)21842184218421843
Wed Sep 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)22082208220822083
Tue Sep 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)21842184218421843
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)21612161216121613

CREATE TABLE ice_ccu2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Share link

Anyone who has the link will be able to view this.