Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2665	2665	2665	2665
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2713	2713	2713	2713		5
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2747	2747	2747	2747		6
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2692	2692	2692	2692	1	6
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2674	2674	2674	2674		18
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2700	2700	2684	2700	3	32
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2836	2836	2836	2836		33
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2870	2878	2870	2878	1	39
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2897	2897	2897	2897		80
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2907	2907	2907	2907		109


CREATE TABLE ice_ccz2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);