Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Mar 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1461	1461	1461	1461	5
Wed Mar 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1469	1469	1469	1469
Tue Mar 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1424	1424	1424	1424		1
Mon Mar 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1454	1454	1428	1428	1	1
Fri Mar 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1488	1488	1448	1454	4	2
Thu Mar 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1465	1475	1460	1475	7	9
Wed Mar 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1475	1475	1475	1475		9
Tue Mar 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1415	1435	1410	1435	5	50
Mon Mar 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1455	1455	1443	1445	10	56
Fri Mar 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1425	1437	1425	1437	6	61


CREATE TABLE ice_cch2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);