Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Jul 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1790	1812	1790	1800	14	54
Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1758	1800	1758	1798	44	98
Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1810	1810	1730	1740	38	100
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1778	1810	1778	1808	5	159
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1764	1778	1752	1778	75	228
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1721	1757	1721	1755	53	227
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1708	1715	1705	1711	32	236
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1700	1703	1685	1697	17	305
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1656	1682	1654	1682	80	339
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1610	1655	1610	1650	17	359


CREATE TABLE ice_ccn2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);