Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2869	2869	2869	2869		99
Fri Mar 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2941	2941	2902	2902	10	163
Thu Mar 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2922	2922	2922	2922	11	177
Wed Mar 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2978	2978	2935	2940	21	223
Tue Mar 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2997	2998	2979	2979	6	224
Mon Mar 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3005	3005	2995	3000	10	273
Fri Mar 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3015	3023	3015	3023	1	273
Thu Mar 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3064	3075	3064	3075	7	323
Wed Mar 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3061	3088	3060	3087	19	355
Tue Mar 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3083	3116	3063	3100	12	395


CREATE TABLE ice_cch2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);