Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Cch2017
@kaggle.choweric_ice_cocoa.ice_cch2017

  • 22.35 KB
  • 494 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Thu Mar 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)2027202720272027
Wed Mar 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)2048204820482048
Tue Mar 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)2091209120912091
Mon Mar 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)2050205020502050
Fri Mar 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1967196719671967
Thu Mar 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1931193119311931
Wed Mar 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1945194519451945
Tue Mar 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19501950195019502
Mon Mar 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)198919891968196823
Fri Mar 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)195919891959198913

CREATE TABLE ice_cch2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Share link

Anyone who has the link will be able to view this.