Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Sep 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1350	1355	1350	1355	217	2
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1355	1355	1355	1355	4	4
Wed Sep 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1368	1368	1368	1368		7
Tue Sep 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1390	1390	1390	1390	3	7
Mon Sep 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1428	1428	1428	1428		10
Fri Sep 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1495	1495	1476	1476	5	11
Thu Sep 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1519	1519	1519	1519		11
Wed Sep 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1489	1489	1489	1489		13
Tue Sep 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1460	1480	1460	1480	5	22
Fri Sep 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1502	1502	1485	1496	5	16


CREATE TABLE ice_ccu2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);