Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed May 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2333	2333	2333	2333		20
Tue May 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2323	2342	2323	2342	10	20
Mon May 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2266	2334	2265	2315	21	21
Fri May 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2320	2320	2298	2298	1	22
Thu May 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2360	2360	2336	2336	8	22
Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2362	2407	2362	2379	6	24
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2364	2384	2364	2384	10	24
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2390	2390	2390	2390		24
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2386	2418	2386	2404	2	24
Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2414	2414	2414	2414		39


CREATE TABLE ice_cck2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);