Cocoa Futures Contracts (ICE) [2000-2022]
Individual contract OHLC, Volume, Open Interest data (2000-2022)
@kaggle.choweric_ice_cocoa
Table List
- 115 tables(2.32 MB)
- Ice Cch2000
- Ice Cch2001
- Ice Cch2002
- Ice Cch2003
- Ice Cch2004
- Ice Cch2005
- Ice Cch2006
- Ice Cch2007
- Ice Cch2008
- Ice Cch2009
- Ice Cch2010
- Ice Cch2011
- Ice Cch2012
- Ice Cch2013
- Ice Cch2014
- Ice Cch2015
- Ice Cch2016
- Ice Cch2017
- Ice Cch2018
- Ice Cch2019
- Ice Cch2020
- Ice Cch2021
- Ice Cch2022
- Ice Cck2000
- Ice Cck2001
- Ice Cck2002
- Ice Cck2003
- Ice Cck2004
- Ice Cck2005
- Ice Cck2006
- Ice Cck2007
- Ice Cck2008
- Ice Cck2009
- Ice Cck2010
- Ice Cck2011
- Ice Cck2012
- Ice Cck2013
- Ice Cck2014
- Ice Cck2015
- Ice Cck2016
- Ice Cck2017
- Ice Cck2018
- Ice Cck2019
- Ice Cck2020
- Ice Cck2021
- Ice Cck2022
- Ice Ccn2000
- Ice Ccn2001
- Ice Ccn2002
- Ice Ccn2003
- Ice Ccn2004
- Ice Ccn2005
- Ice Ccn2006
- Ice Ccn2007
- Ice Ccn2008
- Ice Ccn2009
- Ice Ccn2010
- Ice Ccn2011
- Ice Ccn2012
- Ice Ccn2013
- Ice Ccn2014
- Ice Ccn2015
- Ice Ccn2016
- Ice Ccn2017
- Ice Ccn2018
- Ice Ccn2019
- Ice Ccn2020
- Ice Ccn2021
- Ice Ccn2022
- Ice Ccu2000
- Ice Ccu2001
- Ice Ccu2002
- Ice Ccu2003
- Ice Ccu2004
- Ice Ccu2005
- Ice Ccu2006
- Ice Ccu2007
- Ice Ccu2008
- Ice Ccu2009
- Ice Ccu2010
- Ice Ccu2011
- Ice Ccu2012
- Ice Ccu2013
- Ice Ccu2014
- Ice Ccu2015
- Ice Ccu2016
- Ice Ccu2017
- Ice Ccu2018
- Ice Ccu2019
- Ice Ccu2020
- Ice Ccu2021
- Ice Ccu2022
- Ice Ccz2000
- Ice Ccz2001
- Ice Ccz2002
- Ice Ccz2003
- Ice Ccz2004
- Ice Ccz2005
- Ice Ccz2006
- Ice Ccz2007
- Ice Ccz2008
- Ice Ccz2009
- Ice Ccz2010
- Ice Ccz2011
- Ice Ccz2012
- Ice Ccz2013
- Ice Ccz2014
- Ice Ccz2015
- Ice Ccz2016
- Ice Ccz2017
- Ice Ccz2018
- Ice Ccz2019
- Ice Ccz2020
- Ice Ccz2021
- Ice Ccz2022
Ice Ccn2009
@kaggle.choweric_ice_cocoa.ice_ccn2009
- 20.85 KB
- 492 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume | open_interestOpen Interest |
|---|---|---|---|---|---|---|
| Thu Jul 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2664 | 2666 | 2647 | 2647 | 3 | 1 |
| Wed Jul 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2705 | 2705 | 2690 | 2690 | 1 | 1 |
| Tue Jul 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2700 | 2700 | 2700 | 2700 | 4 | |
| Mon Jul 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2634 | 2636 | 2634 | 2636 | 3 | 4 |
| Fri Jul 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2620 | 2625 | 2620 | 2625 | 1 | 12 |
| Thu Jul 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2541 | 2619 | 2541 | 2619 | 6 | 13 |
| Wed Jul 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2470 | 2509 | 2470 | 2509 | 1 | 23 |
| Tue Jul 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2493 | 2493 | 2442 | 2442 | 1 | 26 |
| Mon Jul 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2448 | 2448 | 2448 | 2448 | 26 | |
| Thu Jul 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 2461 | 2477 | 2460 | 2477 | 12 | 26 |
CREATE TABLE ice_ccn2009 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"open_interest" DOUBLE
);