Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3358	3358	3358	3358		13
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3389	3389	3350	3356	58	127
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3320	3380	3318	3377	68	127
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3309	3309	3309	3309	150	78
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3325	3325	3302	3302	1	78
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3286	3286	3286	3286		79
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3254	3254	3254	3254		79
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3248	3257	3248	3257	1	86
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3294	3294	3285	3285	6	86
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3294	3294	3294	3294		86


CREATE TABLE ice_ccn2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);