Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Sep 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2872	2872	2872	2872		2
Wed Sep 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2851	2851	2849	2849	1	2
Tue Sep 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2822	2823	2813	2822	11	12
Mon Sep 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2810	2830	2797	2830	21	197
Fri Sep 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2810	2810	2778	2794	6	36
Thu Sep 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2898	2898	2898	2898	1	37
Wed Sep 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2960	2960	2934	2934	49	82
Tue Sep 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2931	2948	2931	2948	24	106
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2917	2923	2917	2923	2	107
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2920	2920	2920	2920		107


CREATE TABLE ice_ccu2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);