Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jul 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2042	2042	1900	1995	22	35
Fri Jul 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2091	2091	2080	2080	13	55
Thu Jul 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2072	2081	2060	2081	21	75
Wed Jul 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2031	2074	2031	2065	19	121
Tue Jul 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2080	2080	2025	2025	50	209
Mon Jul 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2143	2143	2096	2096	18	209
Fri Jul 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2137	2140	2113	2128	129	261
Thu Jul 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2121	2127	2085	2116	12	276
Tue Jul 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2066	2066	2062	2066	28	294
Mon Jul 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2073	2073	2043	2043	24	328


CREATE TABLE ice_ccn2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);