Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2059	2059	2016	2033	64	112
Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2057	2060	2043	2054	92	319
Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2055	2055	2031	2036	319	556
Tue Sep 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2039	2043	2010	2023	103	570
Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2045	2061	2045	2046	48	563
Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2015	2045	2015	2045	64	595
Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2030	2030	2005	2011	67	595
Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1980	2015	1965	2008	27	636
Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1990	1990	1950	1975	131	684
Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2011	2032	2008	2012	85	886


CREATE TABLE ice_ccu2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);