Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1548	1557	1530	1532	32	177
Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1570	1551	1553	116	409
Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1530	1557	1522	1557	39	444
Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1519	1529	1517	1520	30	453
Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1510	1524	1510	1524	27	685
Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1480	1499	1480	1497	7	835
Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1490	1498	1475	1487	11	854
Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1480	1488	1477	1487	20	911
Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1499	1530	1471	1500	109	1042
Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1505	1515	1499	1510	32	1239


CREATE TABLE ice_cck2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);