Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Dec 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	702	702	692	692	1	5
Tue Dec 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	697	697	674	674	4	8
Mon Dec 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	709	709	696	696	7	11
Fri Dec 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	702	708	701	708	2	21
Thu Dec 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	697	710	697	707	6	42
Wed Dec 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	710	710	696	696	13	44
Tue Dec 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	725	725	708	708	14	73
Mon Dec 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	711	723	711	716	11	71
Fri Dec 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	715	715	703	703	9	136
Thu Nov 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	712	715	704	704	49	159


CREATE TABLE ice_ccz2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);