Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Mar 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2331	2331	2254	2254	2
Wed Mar 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2340	2340	2340	2340		9
Tue Mar 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2385	2441	2377	2392	43	17
Mon Mar 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2424	2424	2415	2415	2	37
Fri Mar 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2422	2440	2422	2440	10	59
Thu Mar 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2415	2444	2415	2439	22	70
Wed Mar 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2310	2310	2310	2310		227
Tue Mar 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2300	2316	2283	2316	102	351
Mon Mar 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2334	2334	2314	2314	2	398
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2389	2389	2358	2358	3	423


CREATE TABLE ice_cch2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);