Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu May 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1330	1339	1330	1339	3	37
Wed May 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1372	1372	1354	1354	2	65
Tue May 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1355	1355	1354	1354	1	66
Mon May 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1355	1360	1354	1354	6	206
Fri May 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1352	1352	1352	1352		234
Thu May 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1360	1360	1357	1357	24	232
Wed May 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1354	1354	1354	1354		234
Tue May 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1357	1394	1357	1387	24	265
Mon May 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1405	1405	1377	1377	18	268
Fri Apr 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1410	1418	1410	1413	11	275


CREATE TABLE ice_cck2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);