Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Dec 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1633	1633	1633	1633
Wed Dec 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1622	1622	1622	1622		2
Tue Dec 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1638	1638	1597	1597	3	11
Mon Dec 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1595	1605	1595	1605	2	12
Fri Dec 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1586	1597	1540	1597	11	23
Thu Dec 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1565	1565	1562	1564	7	26
Wed Dec 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1499	1499	1499	1499		31
Tue Dec 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1491	1491	1491	1491		31
Mon Dec 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1468	1468	1468	1468		31
Fri Dec 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1495	1495	1480	1480	2	34


CREATE TABLE ice_ccz2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);