Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Jul 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1505	1543	1505	1541	11	25
Wed Jul 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1458	1498	1458	1498	2	39
Tue Jul 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1434	1443	1434	1442	3	42
Mon Jul 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1425	1440	1425	1440	3	45
Fri Jul 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1417	1417	1417	1417	20	65
Thu Jul 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1461	1461	1420	1420	1	115
Wed Jul 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1414	1414	1414	1414		229
Tue Jul 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1340	1340	1338	1338	17	238
Fri Jul 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1300	1312	1300	1312	13	250
Thu Jul 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1329	1331	1328	1328	19	251


CREATE TABLE ice_ccn2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);