Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Jul 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3105	3105	3105	3105		5
Tue Jul 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3149	3149	3143	3143	5	5
Mon Jul 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3120	3120	3120	3120	3	8
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3123	3128	3119	3127	79	87
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3111	3118	3093	3118	218	305
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3140	3140	3086	3113	7	310
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3134	3134	3134	3134	62	372
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3111	3117	3111	3117	3	375
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3124	3124	3124	3124	1	376
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3109	3136	3109	3136	98	474


CREATE TABLE ice_ccn2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);