Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2314	2314	2314	2314		10
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2376	2376	2355	2355	46	56
Tue Sep 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2340	2340	2283	2283	15	61
Mon Sep 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2329	2329	2329	2329		61
Fri Sep 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2288	2288	2288	2288	300	493
Thu Sep 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2300	2310	2300	2310	37	504
Wed Sep 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2314	2314	2314	2314		504
Tue Sep 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2290	2335	2290	2335	25	531
Fri Aug 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2323	2323	2323	2323		546
Thu Aug 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2295	2295	2262	2262	1	547


CREATE TABLE ice_ccu2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);