Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Dec 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1465	1465	1465	1465	13	307
Tue Dec 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1487	1487	1485	1485	8	366
Mon Dec 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1490	1500	1484	1484	47	439
Fri Dec 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1450	1457	1450	1457	14	783
Thu Dec 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1454	1454	1454	1454	5	876
Wed Dec 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1425	1438	1425	1438	1	1076
Tue Dec 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1415	1420	1415	1418	7	1072
Mon Dec 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1445	1450	1433	1433	118	1130
Fri Dec 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1460	1474	1460	1473	66	1197
Thu Dec 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1444	1468	1444	1460	10	1198


CREATE TABLE ice_ccz2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);