Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue May 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2670	2670	2670	2670		31
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2775	2782	2775	2775	31	37
Fri May 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2780	2825	2780	2801	6	37
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2758	2758	2758	2758		45
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2768	2774	2750	2774	8	45
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2794	2794	2794	2794		45
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2870	2870	2870	2870		45
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2799	2799	2799	2799		53
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2821	2863	2821	2863	8	55
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2855	2880	2835	2835	3	75


CREATE TABLE ice_cck2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);