Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2627	2627	2627	2627
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2625	2625	2584	2584	1	1
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2630	2630	2528	2528	1	2
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2462	2462	2462	2462		2
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2447	2447	2447	2447		2
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2569	2569	2466	2466	1	3
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2453	2453	2453	2453		28
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2428	2428	2428	2428		28
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2435	2435	2435	2435		28
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2421	2421	2421	2421		28


CREATE TABLE ice_ccz2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);