Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1876	1876	1876	1876		3
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1843	1843	1833	1833	5	2
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1782	1782	1782	1782	2	1
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1780	1780	1780	1780		2
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1801	1801	1801	1801	2	13
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1871	1871	1835	1835	4	14
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1911	1911	1890	1890	3	14
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1910	1910	1910	1910		15
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1943	1943	1921	1921	2	26
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1903	1903	1903	1903	11	15


CREATE TABLE ice_ccn2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);