Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Dec 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3410	3410	3355	3355	1	8
Mon Dec 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3435	3440	3401	3401	7	22
Fri Dec 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3423	3437	3400	3409	13	24
Thu Dec 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3417	3423	3412	3423	4	28
Wed Dec 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3430	3430	3417	3417	1	29
Tue Dec 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3354	3375	3350	3368	19	49
Mon Dec 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3351	3383	3351	3379	19	84
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3370	3394	3361	3361	19	95
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3320	3378	3320	3378	27	100
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3335	3338	3314	3317	98	242


CREATE TABLE ice_ccz2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);