Cocoa Futures Contracts (ICE) [2000-2022]
Individual contract OHLC, Volume, Open Interest data (2000-2022)
@kaggle.choweric_ice_cocoa
Table List
- 115 tables(2.32 MB)
- Ice Cch2000
- Ice Cch2001
- Ice Cch2002
- Ice Cch2003
- Ice Cch2004
- Ice Cch2005
- Ice Cch2006
- Ice Cch2007
- Ice Cch2008
- Ice Cch2009
- Ice Cch2010
- Ice Cch2011
- Ice Cch2012
- Ice Cch2013
- Ice Cch2014
- Ice Cch2015
- Ice Cch2016
- Ice Cch2017
- Ice Cch2018
- Ice Cch2019
- Ice Cch2020
- Ice Cch2021
- Ice Cch2022
- Ice Cck2000
- Ice Cck2001
- Ice Cck2002
- Ice Cck2003
- Ice Cck2004
- Ice Cck2005
- Ice Cck2006
- Ice Cck2007
- Ice Cck2008
- Ice Cck2009
- Ice Cck2010
- Ice Cck2011
- Ice Cck2012
- Ice Cck2013
- Ice Cck2014
- Ice Cck2015
- Ice Cck2016
- Ice Cck2017
- Ice Cck2018
- Ice Cck2019
- Ice Cck2020
- Ice Cck2021
- Ice Cck2022
- Ice Ccn2000
- Ice Ccn2001
- Ice Ccn2002
- Ice Ccn2003
- Ice Ccn2004
- Ice Ccn2005
- Ice Ccn2006
- Ice Ccn2007
- Ice Ccn2008
- Ice Ccn2009
- Ice Ccn2010
- Ice Ccn2011
- Ice Ccn2012
- Ice Ccn2013
- Ice Ccn2014
- Ice Ccn2015
- Ice Ccn2016
- Ice Ccn2017
- Ice Ccn2018
- Ice Ccn2019
- Ice Ccn2020
- Ice Ccn2021
- Ice Ccn2022
- Ice Ccu2000
- Ice Ccu2001
- Ice Ccu2002
- Ice Ccu2003
- Ice Ccu2004
- Ice Ccu2005
- Ice Ccu2006
- Ice Ccu2007
- Ice Ccu2008
- Ice Ccu2009
- Ice Ccu2010
- Ice Ccu2011
- Ice Ccu2012
- Ice Ccu2013
- Ice Ccu2014
- Ice Ccu2015
- Ice Ccu2016
- Ice Ccu2017
- Ice Ccu2018
- Ice Ccu2019
- Ice Ccu2020
- Ice Ccu2021
- Ice Ccu2022
- Ice Ccz2000
- Ice Ccz2001
- Ice Ccz2002
- Ice Ccz2003
- Ice Ccz2004
- Ice Ccz2005
- Ice Ccz2006
- Ice Ccz2007
- Ice Ccz2008
- Ice Ccz2009
- Ice Ccz2010
- Ice Ccz2011
- Ice Ccz2012
- Ice Ccz2013
- Ice Ccz2014
- Ice Ccz2015
- Ice Ccz2016
- Ice Ccz2017
- Ice Ccz2018
- Ice Ccz2019
- Ice Ccz2020
- Ice Ccz2021
- Ice Ccz2022
Ice Ccu2014
@kaggle.choweric_ice_cocoa.ice_ccu2014
- 21.95 KB
- 494 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume | open_interestOpen Interest |
|---|---|---|---|---|---|---|
| Mon Sep 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3097 | 3097 | 3097 | 3097 | 6 | |
| Fri Sep 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3062 | 3103 | 3062 | 3074 | 16 | 27 |
| Thu Sep 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3050 | 3055 | 3040 | 3040 | 9 | 29 |
| Wed Sep 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3080 | 3082 | 3058 | 3058 | 7 | 505 |
| Tue Sep 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3067 | 3080 | 3040 | 3071 | 7 | 508 |
| Mon Sep 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3116 | 3116 | 3052 | 3082 | 6 | 513 |
| Fri Sep 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3130 | 3130 | 3102 | 3111 | 5 | 514 |
| Thu Sep 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3160 | 3160 | 3131 | 3131 | 2 | 518 |
| Wed Sep 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3136 | 3136 | 3136 | 3136 | 4 | 545 |
| Tue Sep 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 3247 | 3247 | 3141 | 3155 | 104 | 635 |
CREATE TABLE ice_ccu2014 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"open_interest" DOUBLE
);