Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Dec 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3328	3328	3328	3328		45
Mon Dec 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3336	3375	3336	3369	27	45
Fri Dec 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3349	3350	3348	3348	2	46
Thu Dec 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3371	3373	3344	3344	3	48
Wed Dec 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3345	3369	3345	3369	3	60
Tue Dec 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3347	3347	3309	3309	8	81
Mon Dec 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3422	3422	3402	3410	38	118
Fri Dec 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3375	3393	3369	3369	4	121
Thu Dec 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3365	3365	3365	3365		121
Wed Dec 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3338	3338	3301	3312	31	125


CREATE TABLE ice_ccz2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);