Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Sep 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2784	2784	2784	2784		12
Wed Sep 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2872	2872	2776	2793	52	14
Tue Sep 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2871	2871	2825	2848	2	14
Mon Sep 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2865	2865	2851	2851	13	14
Fri Sep 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2898	2898	2826	2868	26	25
Thu Sep 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2907	2909	2907	2909	3	23
Wed Sep 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2952	2952	2946	2946	1	24
Tue Sep 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2977	2977	2977	2977		24
Fri Sep 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3092	3092	3092	3092	2	26
Thu Sep 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3067	3067	3060	3060	2	26


CREATE TABLE ice_ccu2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);