Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri May 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2961	2961	2961	2961		12
Thu May 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3082	3088	3018	3018	5	14
Wed May 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3033	3099	3033	3045	8	22
Tue May 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3105	3105	3081	3081	1	30
Mon May 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3077	3077	3059	3059	1	30
Fri May 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3047	3047	3047	3047		30
Thu May 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3131	3131	3131	3131		31
Wed May 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3158	3159	3158	3159	1	33
Tue May 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3195	3196	3153	3178	17	41
Mon May 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3224	3224	3189	3189	1	41


CREATE TABLE ice_cck2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);